ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,428 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 3,727 Value ($000) $34 Avg Close — Range —
Q3 2014
Shares 2,300 Value ($000) $36 Avg Close — Range —