ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,420 Value ($000) $13 Avg Close — Range —
Q3 2016
Shares 10,875 Value ($000) $29 Avg Close — Range —
Q2 2016
Shares 13,363 Value ($000) $30 Avg Close — Range —
Q1 2016
Shares 367 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 20 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 11,824 Value ($000) $55 Avg Close — Range —
Q2 2015
Shares 801 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 2,792 Value ($000) $26 Avg Close — Range —
Q4 2014
Shares 117 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 653 Value ($000) $10 Avg Close — Range —
Q2 2014
Shares 126 Value ($000) $4 Avg Close — Range —
Q1 2014
Shares 426 Value ($000) $18 Avg Close — Range —
Q4 2013
Shares 1,753 Value ($000) $107 Avg Close — Range —