ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 30,789 Value ($000) $81 Avg Close — Range —
Q1 2016
Shares 20,987 Value ($000) $66 Avg Close — Range —
Q2 2015
Shares 35,295 Value ($000) $289 Avg Close — Range —