ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 19,682 Value ($000) $105 Avg Close — Range —
Q3 2016
Shares 11,518 Value ($000) $30 Avg Close — Range —
Q2 2016
Shares 16,714 Value ($000) $37 Avg Close — Range —
Q3 2015
Shares 16,880 Value ($000) $79 Avg Close — Range —
Q2 2015
Shares 16,900 Value ($000) $139 Avg Close — Range —
Q1 2015
Shares 20,280 Value ($000) $187 Avg Close — Range —
Q3 2014
Shares 10,093 Value ($000) $159 Avg Close — Range —
Q2 2014
Shares 18,511 Value ($000) $576 Avg Close — Range —