ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 11,305 Value ($000) $184 Avg Close — Range —
Q2 2014
Shares 14,305 Value ($000) $440 Avg Close — Range —