ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 993 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 7,577 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 18,997 Value ($000) $43 Avg Close — Range —
Q1 2016
Shares 360 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 1,962 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 128,406 Value ($000) $599 Avg Close — Range —
Q2 2015
Shares 128,139 Value ($000) $1,051 Avg Close — Range —
Q1 2015
Shares 129,764 Value ($000) $1,194 Avg Close — Range —
Q4 2014
Shares 148,989 Value ($000) $2,401 Avg Close — Range —