ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,500 Value ($000) $21 Avg Close — Range —
Q2 2015
Shares 4,500 Value ($000) $37 Avg Close — Range —
Q1 2015
Shares 6,000 Value ($000) $56 Avg Close — Range —
Q4 2014
Shares 4,500 Value ($000) $72 Avg Close — Range —
Q3 2014
Shares 3,000 Value ($000) $47 Avg Close — Range —
Q2 2014
Shares 3,000 Value ($000) $93 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $43 Avg Close — Range —