ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,190,918 Value ($000) $197,296 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 6,078,800 Value ($000) $117,807 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 80,915 Value ($000) $1,147 Avg Close $12.97 Range $10.94 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,190,918	$197,296	$17.88	$15.34 - $20.62
Q3 2025	6,078,800	$117,807	$17.44	$13.18 - $22.55
Q2 2025	80,915	$1,147	$12.97	$10.94 - $15.98