ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,327 Value ($000) $19 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 1,336 Value ($000) $19 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 1,456 Value ($000) $12 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 1,549 Value ($000) $14 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 1,446 Value ($000) $13 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 1,486 Value ($000) $10 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 1,518 Value ($000) $10 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 1,576 Value ($000) $12 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 2,560 Value ($000) $28 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 2,560 Value ($000) $36 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 2,712 Value ($000) $44 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 2,859 Value ($000) $55 Avg Close $17.79 Range $14.26 - $20.60