ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 731,493 Value ($000) $14,162 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 21,316 Value ($000) $413 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 29,719 Value ($000) $421 Avg Close $12.97 Range $10.94 - $15.98
Q3 2024
Shares 289,701 Value ($000) $5,559 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 72,351 Value ($000) $991 Avg Close $12.79 Range $10.71 - $14.96
Q4 2023
Shares 127,900 Value ($000) $1,852 Avg Close $9.06 Range $6.79 - $14.37
Q1 2022
Shares 61,090 Value ($000) $679 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 59,137 Value ($000) $828 Avg Close $14.00 Range $12.17 - $15.94