ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 403 Value ($000) $8 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 122 Value ($000) $2 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 2,773 Value ($000) $31 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 2,773 Value ($000) $31 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 2,256 Value ($000) $43 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 1,036 Value ($000) $14 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 1,042 Value ($000) $15 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 1,784 Value ($000) $26 Avg Close $9.06 Range $6.79 - $14.37