ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,629,499 Value ($000) $167,067 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 8,209,785 Value ($000) $159,106 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 8,568,101 Value ($000) $121,496 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 10,779,625 Value ($000) $130,110 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 8,161,979 Value ($000) $91,904 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 7,987,001 Value ($000) $153,271 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 8,159,287 Value ($000) $111,782 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 8,400,761 Value ($000) $122,231 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 7,020,169 Value ($000) $101,652 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 571,601 Value ($000) $4,676 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 129,182 Value ($000) $1,157 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 112,241 Value ($000) $1,016 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 104,080 Value ($000) $1 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 145,929 Value ($000) $922 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 99,006 Value ($000) $728 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 92,184 Value ($000) $1,025 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 85,136 Value ($000) $1,192 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 32,189 Value ($000) $516 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 44,435 Value ($000) $860 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 44,626 Value ($000) $1,030 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 387,056 Value ($000) $7,826 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 5,352,891 Value ($000) $107,432 Avg Close $19.59 Range $14.70 - $28.92