ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,886 Value ($000) $521 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 17,510 Value ($000) $339 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 17,431 Value ($000) $247 Avg Close $12.97 Range $10.94 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,886	$521	$17.88	$15.34 - $20.62
Q3 2025	17,510	$339	$17.44	$13.18 - $22.55
Q2 2025	17,431	$247	$12.97	$10.94 - $15.98