ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,282 Value ($000) $2,987 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 126,256 Value ($000) $2,447 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 1,071 Value ($000) $15 Avg Close $12.97 Range $10.94 - $15.98
Q3 2023
Shares 5,030 Value ($000) $41 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 5,190 Value ($000) $47 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 5,000 Value ($000) $45 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 5,000 Value ($000) $35 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 5,000 Value ($000) $32 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 5,000 Value ($000) $37 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 5,000 Value ($000) $56 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 5,000 Value ($000) $70 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 5,000 Value ($000) $80 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 5,000 Value ($000) $97 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 2,500 Value ($000) $58 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 8,900 Value ($000) $180 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 6,400 Value ($000) $128 Avg Close $19.59 Range $14.70 - $28.92