ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,816 Value ($000) $616 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 5,700 Value ($000) $110 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 3,049 Value ($000) $43 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 6,286 Value ($000) $76 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 3,462 Value ($000) $39 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 4,008 Value ($000) $77 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 3,896 Value ($000) $53 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 3,224 Value ($000) $47 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 3,224 Value ($000) $47 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 4,262 Value ($000) $35 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 3,889 Value ($000) $35 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 4,078 Value ($000) $37 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 8,688 Value ($000) $61 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 2,037 Value ($000) $13 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 1,131 Value ($000) $8 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 4,414 Value ($000) $49 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 1,000 Value ($000) $14 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 1,000 Value ($000) $16 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 1,000 Value ($000) $19 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 1,000 Value ($000) $23 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 83 Value ($000) $2 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 200 Value ($000) $4 Avg Close $19.59 Range $14.70 - $28.92