ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,734 Value ($000) $653 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 26,059 Value ($000) $505 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 19,395 Value ($000) $275 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 11,604 Value ($000) $140 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 10,977 Value ($000) $124 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 2 Value ($000) $0 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 2 Value ($000) $0 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 55,226 Value ($000) $804 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 55,226 Value ($000) $800 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 55,226 Value ($000) $452 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 55,226 Value ($000) $495 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 55,226 Value ($000) $500 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 56,726 Value ($000) $397 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 55,226 Value ($000) $349 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 55,226 Value ($000) $406 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 10,002 Value ($000) $111 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 1,102 Value ($000) $15 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 1,101 Value ($000) $18 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 1,701 Value ($000) $33 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 1,101 Value ($000) $25 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 1,101 Value ($000) $22 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 1,201 Value ($000) $24 Avg Close $19.59 Range $14.70 - $28.92