ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 23,809 Value ($000) $550 Avg Close $19.06 Range $15.71 - $36.13

Q4 2020

Shares 68,079 Value ($000) $1,377 Avg Close $17.73 Range $14.94 - $20.16

Q3 2020

Shares 56,682 Value ($000) $1,130 Avg Close $19.59 Range $14.70 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	23,809	$550	$19.06	$15.71 - $36.13
Q4 2020	68,079	$1,377	$17.73	$14.94 - $20.16
Q3 2020	56,682	$1,130	$19.59	$14.70 - $28.92