ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,516,225 Value ($000) $319,754 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 6,509,540 Value ($000) $126,155 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 1,128,576 Value ($000) $16,003 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 636,761 Value ($000) $7,686 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 259,212 Value ($000) $2,919 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 798,418 Value ($000) $15,322 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 612,176 Value ($000) $8,387 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 589,301 Value ($000) $8,574 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 465,864 Value ($000) $6,746 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 232,476 Value ($000) $1,902 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 105,090 Value ($000) $942 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 170,587 Value ($000) $1,546 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 621,049 Value ($000) $4,347 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 372,837 Value ($000) $2,355 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 1,140,546 Value ($000) $8,395 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 504,185 Value ($000) $5,607 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 343,532 Value ($000) $4,811 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 403,009 Value ($000) $6,464 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 585,650 Value ($000) $11,332 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 762,481 Value ($000) $17,606 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 1,146,166 Value ($000) $23,175 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 370,246 Value ($000) $7,379 Avg Close $19.59 Range $14.70 - $28.92