ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,189,869 Value ($000) $507 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 223,144 Value ($000) $4 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 150,331 Value ($000) $2 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 90,508 Value ($000) $1 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 81,613 Value ($000) $1 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 74,991 Value ($000) $1 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 62,061 Value ($000) $1 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 57,389 Value ($000) $1 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 53,531 Value ($000) $1 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 55,233 Value ($000) $0 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 55,829 Value ($000) $1 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 54,713 Value ($000) $0 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 57,373 Value ($000) $0 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 52,229 Value ($000) $331 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 33,191 Value ($000) $244 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 29,965 Value ($000) $333 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 22,432 Value ($000) $314 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 40,029 Value ($000) $642 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 39,229 Value ($000) $759 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 37,329 Value ($000) $862 Avg Close $19.06 Range $15.71 - $36.13