ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,265 Value ($000) $2,154 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 28,392 Value ($000) $550 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 15,806 Value ($000) $224 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 10,109 Value ($000) $122 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 23,373 Value ($000) $263 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 20,752 Value ($000) $398 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 16,253 Value ($000) $223 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 16,571 Value ($000) $241 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 14,656 Value ($000) $212 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 19,532 Value ($000) $160 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 17,537 Value ($000) $157 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 17,962 Value ($000) $163 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 16,287 Value ($000) $114 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 14,954 Value ($000) $94 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 15,475 Value ($000) $114 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 33,408 Value ($000) $371 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 34,226 Value ($000) $479 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 35,632 Value ($000) $572 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 50,682 Value ($000) $981 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 33,116 Value ($000) $765 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 37,934 Value ($000) $767 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 27,857 Value ($000) $555 Avg Close $19.59 Range $14.70 - $28.92