ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,688,336 Value ($000) $400,526 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 4,880,560 Value ($000) $94,585 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 4,123,620 Value ($000) $58,473 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 4,799,787 Value ($000) $62,257 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 5,429,530 Value ($000) $61,137 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 4,108,189 Value ($000) $78,836 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 2,838,394 Value ($000) $38,886 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 2,728,088 Value ($000) $39,694 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 2,702,927 Value ($000) $39,138 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 2,366,079 Value ($000) $19,355 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 2,335,259 Value ($000) $20,924 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 1,975,977 Value ($000) $17,902 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 1,949,563 Value ($000) $13,647 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 2,241,732 Value ($000) $14,168 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 5,518,701 Value ($000) $40,618 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 5,395,785 Value ($000) $60,001 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 4,847,708 Value ($000) $67,868 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 5,271,228 Value ($000) $84,550 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 4,547,164 Value ($000) $87,988 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 3,905,833 Value ($000) $90,186 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 3,728,492 Value ($000) $75,390 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 1,860,162 Value ($000) $37,073 Avg Close $19.59 Range $14.70 - $28.92