ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,201 Value ($000) $7,051 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 186,308 Value ($000) $4 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 149,589 Value ($000) $2 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 146,500 Value ($000) $2 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 143,987 Value ($000) $2 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 112,876 Value ($000) $2 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 69,645 Value ($000) $1 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 57,248 Value ($000) $1 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 85,937 Value ($000) $1 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 78,253 Value ($000) $1 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 77,564 Value ($000) $1 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 80,067 Value ($000) $1 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 39,212 Value ($000) $0 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 151,196 Value ($000) $955 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 150,146 Value ($000) $1,105 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 157,278 Value ($000) $1,748 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 150,630 Value ($000) $2,108 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 173,540 Value ($000) $2,783 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 175,010 Value ($000) $3,386 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 173,680 Value ($000) $4,010 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 207,308 Value ($000) $4,191 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 77,821 Value ($000) $1,550 Avg Close $19.59 Range $14.70 - $28.92