ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,400,592 Value ($000) $414,315 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 15,274,368 Value ($000) $296,017 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 13,606,480 Value ($000) $192,940 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 8,427,850 Value ($000) $101,724 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 6,113,848 Value ($000) $68,842 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 7,638,277 Value ($000) $146,579 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 11,161,330 Value ($000) $152,910 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 12,294,716 Value ($000) $178,888 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 11,992,407 Value ($000) $173,650 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 11,540,617 Value ($000) $94,402 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 11,417,723 Value ($000) $102,303 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 11,224,873 Value ($000) $101,697 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 1,925,867 Value ($000) $13,481 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 4,688 Value ($000) $30 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 3,598 Value ($000) $26 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 1,533 Value ($000) $17 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 5 Value ($000) $0 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 26,707 Value ($000) $428 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 431 Value ($000) $8 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 294 Value ($000) $7 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 1,366,446 Value ($000) $27,630 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 3,831,466 Value ($000) $76,361 Avg Close $19.59 Range $14.70 - $28.92