ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814,206 Value ($000) $15,763 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 374,918 Value ($000) $7,267 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 153,308 Value ($000) $2,174 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 22,149 Value ($000) $267 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 23,134 Value ($000) $261 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 84,356 Value ($000) $1,619 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 52,710 Value ($000) $722 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 52,214 Value ($000) $760 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 62,688 Value ($000) $908 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 92,507 Value ($000) $757 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 98,707 Value ($000) $884 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 94,330 Value ($000) $855 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 71,734 Value ($000) $503 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 95,505 Value ($000) $604 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 89,768 Value ($000) $567 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 86,467 Value ($000) $971 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 109,645 Value ($000) $1,585 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 57,473 Value ($000) $968 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 42,218 Value ($000) $875 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 70,534 Value ($000) $1,457 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 70,534 Value ($000) $1,457 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 75,927 Value ($000) $1,516 Avg Close $19.59 Range $14.70 - $28.92