ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,612,445 Value ($000) $89,343 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 326,849 Value ($000) $6,341 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 239,611 Value ($000) $3,398 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 220,323 Value ($000) $2,661 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 247,778 Value ($000) $2,790 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 229,609 Value ($000) $4,406 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 235,660 Value ($000) $3,229 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 242,212 Value ($000) $3,524 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 233,208 Value ($000) $3,378 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 211,789 Value ($000) $1,733 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 248,731 Value ($000) $2,229 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 264,836 Value ($000) $2,399 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 252,561 Value ($000) $2 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 289,288 Value ($000) $1,829 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 326,306 Value ($000) $2,401 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 84,460 Value ($000) $939 Avg Close $11.10 Range $9.27 - $13.42