ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,591,909 Value ($000) $50,179 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 1,682,391 Value ($000) $32,605 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 646,024 Value ($000) $9,161 Avg Close $12.97 Range $10.94 - $15.98

Q1 2025

Shares 361,975 Value ($000) $4,369 Avg Close $12.30 Range $9.52 - $15.05

Q4 2024

Shares 308,088 Value ($000) $3,469 Avg Close $14.08 Range $10.20 - $18.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,591,909	$50,179	$17.88	$15.34 - $20.62
Q3 2025	1,682,391	$32,605	$17.44	$13.18 - $22.55
Q2 2025	646,024	$9,161	$12.97	$10.94 - $15.98
Q1 2025	361,975	$4,369	$12.30	$9.52 - $15.05
Q4 2024	308,088	$3,469	$14.08	$10.20 - $18.64