ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,566 Value ($000) $6,226 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 127,150 Value ($000) $2,464 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 68,765 Value ($000) $975 Avg Close $12.97 Range $10.94 - $15.98
Q2 2022
Shares 10,735 Value ($000) $79 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 10,181 Value ($000) $113 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 16,190 Value ($000) $227 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 15,793 Value ($000) $253 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 18,893 Value ($000) $366 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 10,005 Value ($000) $231 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 24,157 Value ($000) $488 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 20,731 Value ($000) $413 Avg Close $19.59 Range $14.70 - $28.92