ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,972 Value ($000) $126 Avg Close $14.00 Range $12.17 - $15.94

Q3 2021

Shares 9,261 Value ($000) $149 Avg Close $15.37 Range $13.91 - $17.24

Q2 2021

Shares 9,369 Value ($000) $181 Avg Close $17.79 Range $14.26 - $20.60

Q1 2021

Shares 4,570 Value ($000) $106 Avg Close $19.06 Range $15.71 - $36.13

Q4 2020

Shares 4,667 Value ($000) $94 Avg Close $17.73 Range $14.94 - $20.16

Q3 2020

Shares 4,152 Value ($000) $83 Avg Close $19.59 Range $14.70 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,972	$126	$14.00	$12.17 - $15.94
Q3 2021	9,261	$149	$15.37	$13.91 - $17.24
Q2 2021	9,369	$181	$17.79	$14.26 - $20.60
Q1 2021	4,570	$106	$19.06	$15.71 - $36.13
Q4 2020	4,667	$94	$17.73	$14.94 - $20.16
Q3 2020	4,152	$83	$19.59	$14.70 - $28.92