ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,437,365 Value ($000) $66,547 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 574,201 Value ($000) $11,128 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 661,910 Value ($000) $9,386 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 597,384 Value ($000) $7,210 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 575,842 Value ($000) $6,484 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 738,275 Value ($000) $14,167 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 690,694 Value ($000) $9,463 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 602,152 Value ($000) $8,761 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 564,459 Value ($000) $8,173 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 543,007 Value ($000) $4,442 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 435,200 Value ($000) $3,899 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 408,268 Value ($000) $3,699 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 375,146 Value ($000) $2,626 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 352,384 Value ($000) $2,227 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 331,516 Value ($000) $2,440 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 170,789 Value ($000) $1,899 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 101,127 Value ($000) $1,416 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 94,092 Value ($000) $1,509 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 61,075 Value ($000) $1,182 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 39,554 Value ($000) $914 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 27,229 Value ($000) $550 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 28,414 Value ($000) $567 Avg Close $19.59 Range $14.70 - $28.92