ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,173 Value ($000) $3,198 Avg Close $17.88 Range $15.34 - $20.62
Q2 2025
Shares 21,965 Value ($000) $311 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 37,483 Value ($000) $452 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 36,865 Value ($000) $0 Avg Close $14.08 Range $10.20 - $18.64
Q1 2023
Shares 13,545 Value ($000) $0 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 12,751 Value ($000) $0 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 16,927 Value ($000) $107 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 20,824 Value ($000) $153 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 28,571 Value ($000) $318 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 26,413 Value ($000) $370 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 21,853 Value ($000) $351 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 15,168 Value ($000) $294 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 12,908 Value ($000) $298 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 10,532 Value ($000) $213 Avg Close $17.73 Range $14.94 - $20.16