ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187 Value ($000) $4 Avg Close $17.88 Range $15.34 - $20.62
Q2 2022
Shares 3 Value ($000) $0 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 3 Value ($000) $0 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 16 Value ($000) $0 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 83 Value ($000) $1 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 88 Value ($000) $2 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 88 Value ($000) $2 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 34 Value ($000) $1 Avg Close $17.73 Range $14.94 - $20.16