ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,028 Value ($000) $291 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 5,110 Value ($000) $99 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 1,000 Value ($000) $14 Avg Close $12.97 Range $10.94 - $15.98
Q2 2024
Shares 200 Value ($000) $3 Avg Close $12.79 Range $10.71 - $14.96
Q4 2023
Shares 1,000 Value ($000) $14 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 1,100 Value ($000) $9 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 1,100 Value ($000) $10 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 1,100 Value ($000) $10 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 1,100 Value ($000) $8 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 1,100 Value ($000) $8 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 1,100 Value ($000) $8 Avg Close $8.17 Range $5.93 - $11.07
Q4 2021
Shares 1,500 Value ($000) $21 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 6,700 Value ($000) $107 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 5,200 Value ($000) $101 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 2,630 Value ($000) $61 Avg Close $19.06 Range $15.71 - $36.13