ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,500 Value ($000) $2,120 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 76,331 Value ($000) $1,489 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 61,851 Value ($000) $880 Avg Close $12.97 Range $10.94 - $15.98

Q1 2025

Shares 55,657 Value ($000) $725 Avg Close $12.30 Range $9.52 - $15.05

Q4 2024

Shares 36,427 Value ($000) $410 Avg Close $14.08 Range $10.20 - $18.64

Q3 2024

Shares 15,721 Value ($000) $298 Avg Close $16.61 Range $12.35 - $20.23

Q2 2024

Shares 4,088 Value ($000) $56 Avg Close $12.79 Range $10.71 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,500	$2,120	$17.88	$15.34 - $20.62
Q3 2025	76,331	$1,489	$17.44	$13.18 - $22.55
Q2 2025	61,851	$880	$12.97	$10.94 - $15.98
Q1 2025	55,657	$725	$12.30	$9.52 - $15.05
Q4 2024	36,427	$410	$14.08	$10.20 - $18.64
Q3 2024	15,721	$298	$16.61	$12.35 - $20.23
Q2 2024	4,088	$56	$12.79	$10.71 - $14.96