ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,660 Value ($000) $32 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 2,010 Value ($000) $39 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 10 Value ($000) $0 Avg Close $12.97 Range $10.94 - $15.98

Q4 2020

Shares 103 Value ($000) $2 Avg Close $17.73 Range $14.94 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,660	$32	$17.88	$15.34 - $20.62
Q3 2025	2,010	$39	$17.44	$13.18 - $22.55
Q2 2025	10	$0	$12.97	$10.94 - $15.98
Q4 2020	103	$2	$17.73	$14.94 - $20.16