ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,552 Value ($000) $1,540 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 6,007 Value ($000) $116 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 5,525 Value ($000) $78 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 47,036 Value ($000) $568 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 79,585 Value ($000) $896 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 48,286 Value ($000) $927 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 45,051 Value ($000) $617 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 74,259 Value ($000) $1 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 66,228 Value ($000) $1 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 113,200 Value ($000) $1 Avg Close $9.57 Range $7.62 - $11.30
Q1 2023
Shares 86,362 Value ($000) $1 Avg Close $8.16 Range $6.61 - $10.51
Q1 2021
Shares 36,728 Value ($000) $848 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 38,604 Value ($000) $780 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 35,268 Value ($000) $702 Avg Close $19.59 Range $14.70 - $28.92