ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,811 Value ($000) $209 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 63,665 Value ($000) $1,234 Avg Close $17.44 Range $13.18 - $22.55
Q2 2022
Shares 69,490 Value ($000) $511 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 62,100 Value ($000) $690 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 12,782 Value ($000) $179 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 34,064 Value ($000) $546 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 38,745 Value ($000) $750 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 37,006 Value ($000) $854 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 36,251 Value ($000) $732 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 31,798 Value ($000) $633 Avg Close $19.59 Range $14.70 - $28.92