ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338,339 Value ($000) $6,550 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 221,072 Value ($000) $4,284 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 222,165 Value ($000) $3,150 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 88,478 Value ($000) $1,068 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 208,669 Value ($000) $2,350 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 240,728 Value ($000) $4,639 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 226,048 Value ($000) $3,235 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 226,213 Value ($000) $3 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 473,712 Value ($000) $7 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 577,129 Value ($000) $5 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 787,341 Value ($000) $7 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 702,618 Value ($000) $6 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 730,663 Value ($000) $5 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 390,017 Value ($000) $2,465 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 242,335 Value ($000) $1,784 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 224,322 Value ($000) $2,494 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 110,119 Value ($000) $1,542 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 27,125 Value ($000) $435 Avg Close $15.37 Range $13.91 - $17.24