ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535,247 Value ($000) $10,362 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 65,932 Value ($000) $1,278 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 22,649 Value ($000) $321 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 14,554 Value ($000) $176 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 12,346 Value ($000) $139 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 10,001 Value ($000) $192 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 10,001 Value ($000) $137 Avg Close $12.79 Range $10.71 - $14.96
Q4 2023
Shares 10,957 Value ($000) $159 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 13,837 Value ($000) $113 Avg Close $9.57 Range $7.62 - $11.30
Q1 2023
Shares 15,345 Value ($000) $139 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 14,423 Value ($000) $101 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 21,971 Value ($000) $139 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 32,599 Value ($000) $240 Avg Close $8.17 Range $5.93 - $11.07
Q4 2021
Shares 16,801 Value ($000) $235 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 17,311 Value ($000) $278 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 16,162 Value ($000) $313 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 14,087 Value ($000) $325 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 14,100 Value ($000) $285 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 12,780 Value ($000) $255 Avg Close $19.59 Range $14.70 - $28.92