ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 697,695 Value ($000) $14,107 Avg Close $17.73 Range $14.94 - $20.16

Q3 2020

Shares 685,167 Value ($000) $13,655 Avg Close $19.59 Range $14.70 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	697,695	$14,107	$17.73	$14.94 - $20.16
Q3 2020	685,167	$13,655	$19.59	$14.70 - $28.92