ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 400 Value ($000) $6 Avg Close $9.06 Range $6.79 - $14.37

Q3 2023

Shares 400 Value ($000) $3 Avg Close $9.57 Range $7.62 - $11.30

Q2 2023

Shares 400 Value ($000) $4 Avg Close $8.23 Range $7.10 - $9.46

Q1 2023

Shares 400 Value ($000) $4 Avg Close $8.16 Range $6.61 - $10.51

Q4 2022

Shares 400 Value ($000) $3 Avg Close $6.91 Range $5.65 - $8.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	400	$6	$9.06	$6.79 - $14.37
Q3 2023	400	$3	$9.57	$7.62 - $11.30
Q2 2023	400	$4	$8.23	$7.10 - $9.46
Q1 2023	400	$4	$8.16	$6.61 - $10.51
Q4 2022	400	$3	$6.91	$5.65 - $8.75