ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,324 Value ($000) $0 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 49,495 Value ($000) $1 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 15,321 Value ($000) $0 Avg Close $12.97 Range $10.94 - $15.98

Q1 2022

Shares 70,453 Value ($000) $783 Avg Close $11.10 Range $9.27 - $13.42

Q4 2021

Shares 40,585 Value ($000) $568 Avg Close $14.00 Range $12.17 - $15.94

Q3 2021

Shares 149,334 Value ($000) $2,395 Avg Close $15.37 Range $13.91 - $17.24

Q2 2021

Shares 347,435 Value ($000) $6,723 Avg Close $17.79 Range $14.26 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,324	$0	$17.88	$15.34 - $20.62
Q3 2025	49,495	$1	$17.44	$13.18 - $22.55
Q2 2025	15,321	$0	$12.97	$10.94 - $15.98
Q1 2022	70,453	$783	$11.10	$9.27 - $13.42
Q4 2021	40,585	$568	$14.00	$12.17 - $15.94
Q3 2021	149,334	$2,395	$15.37	$13.91 - $17.24
Q2 2021	347,435	$6,723	$17.79	$14.26 - $20.60