ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,902 Value ($000) $5,283 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 273,525 Value ($000) $5,301 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 270,614 Value ($000) $3,837 Avg Close $12.97 Range $10.94 - $15.98

Q1 2025

Shares 66,975 Value ($000) $808 Avg Close $12.30 Range $9.52 - $15.05

Q4 2024

Shares 162,567 Value ($000) $1,831 Avg Close $14.08 Range $10.20 - $18.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,902	$5,283	$17.88	$15.34 - $20.62
Q3 2025	273,525	$5,301	$17.44	$13.18 - $22.55
Q2 2025	270,614	$3,837	$12.97	$10.94 - $15.98
Q1 2025	66,975	$808	$12.30	$9.52 - $15.05
Q4 2024	162,567	$1,831	$14.08	$10.20 - $18.64