ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,254,973 Value ($000) $24,357 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 42,161 Value ($000) $818 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 20,281 Value ($000) $288 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 20,804 Value ($000) $251 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 145,485 Value ($000) $1,634 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 14,914 Value ($000) $286 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 14,899 Value ($000) $204 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 16,627 Value ($000) $242 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 46,699 Value ($000) $682 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 40,195 Value ($000) $330 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 25,692 Value ($000) $230 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 300,273 Value ($000) $2,679 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 751,788 Value ($000) $5,160 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 431,916 Value ($000) $2,736 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 230,567 Value ($000) $1,713 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 28,829 Value ($000) $322 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 28,911 Value ($000) $409 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 27,483 Value ($000) $439 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 27,823 Value ($000) $550 Avg Close $17.79 Range $14.26 - $20.60
Q4 2020
Shares 13,090 Value ($000) $268 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 15,089 Value ($000) $301 Avg Close $19.59 Range $14.70 - $28.92