ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,118 Value ($000) $370 Avg Close $17.88 Range $15.34 - $20.62

Q2 2021

Shares 99,055 Value ($000) $1,917 Avg Close $17.79 Range $14.26 - $20.60

Q1 2021

Shares 4,659 Value ($000) $108 Avg Close $19.06 Range $15.71 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,118	$370	$17.88	$15.34 - $20.62
Q2 2021	99,055	$1,917	$17.79	$14.26 - $20.60
Q1 2021	4,659	$108	$19.06	$15.71 - $36.13