ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,500 Value ($000) $262 Avg Close $17.44 Range $13.18 - $22.55

Q2 2021

Shares 11,640 Value ($000) $225 Avg Close $17.79 Range $14.26 - $20.60

Q1 2021

Shares 67,705 Value ($000) $1,563 Avg Close $19.06 Range $15.71 - $36.13

Q4 2020

Shares 93,030 Value ($000) $1,881 Avg Close $17.73 Range $14.94 - $20.16

Q3 2020

Shares 64,150 Value ($000) $1,279 Avg Close $19.59 Range $14.70 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,500	$262	$17.44	$13.18 - $22.55
Q2 2021	11,640	$225	$17.79	$14.26 - $20.60
Q1 2021	67,705	$1,563	$19.06	$15.71 - $36.13
Q4 2020	93,030	$1,881	$17.73	$14.94 - $20.16
Q3 2020	64,150	$1,279	$19.59	$14.70 - $28.92