ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,545,932 Value ($000) $165,449 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 2,160,566 Value ($000) $41,872 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 1,337,850 Value ($000) $18,971 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 1,266,399 Value ($000) $15,285 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 1,163,243 Value ($000) $13,098 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 1,040,709 Value ($000) $19,971 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 968,401 Value ($000) $13,267 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 848,725 Value ($000) $12,349 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 716,974 Value ($000) $10,382 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 681,504 Value ($000) $5,575 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 670,032 Value ($000) $6,003 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 641,225 Value ($000) $5,809 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 642,222 Value ($000) $4,496 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 603,226 Value ($000) $3,813 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 597,559 Value ($000) $4,399 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 696,479 Value ($000) $7,745 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 676,416 Value ($000) $9,470 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 674,297 Value ($000) $10,816 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 667,348 Value ($000) $12,914 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 539,990 Value ($000) $12,469 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 524,016 Value ($000) $10,596 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 451,401 Value ($000) $8,997 Avg Close $19.59 Range $14.70 - $28.92