ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,675,216 Value ($000) $90,512 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 1,835,899 Value ($000) $35,580 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 916,292 Value ($000) $12,993 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 3,034,972 Value ($000) $36,632 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 404,009 Value ($000) $4,549 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 83,437 Value ($000) $1,601 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 57,492 Value ($000) $788 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 47,691 Value ($000) $694 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 31,795 Value ($000) $460 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 54,664 Value ($000) $447 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 53,543 Value ($000) $480 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 77,991 Value ($000) $707 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 373,395 Value ($000) $2,614 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 656,426 Value ($000) $4 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 1,642,460 Value ($000) $12 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 1,049,214 Value ($000) $11,668 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 385,494 Value ($000) $5,397 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 385,053 Value ($000) $6,177 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 1,260,048 Value ($000) $24,382 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 141,104 Value ($000) $3,258 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 1,191,806 Value ($000) $24,098 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 79,985 Value ($000) $1,594 Avg Close $19.59 Range $14.70 - $28.92