ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,009,279 Value ($000) $522,900 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 4,812,497 Value ($000) $93,266 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 1,062,233 Value ($000) $15,062 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 1,463,275 Value ($000) $17,662 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 1,916,751 Value ($000) $21,583 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 1,767,304 Value ($000) $33,915 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 1,410,112 Value ($000) $19,319 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 1,291,996 Value ($000) $18,799 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 2,282,246 Value ($000) $33,047 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 2,891,541 Value ($000) $23,653 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 4,574,402 Value ($000) $40,987 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 2,888,163 Value ($000) $26,167 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 3,384,392 Value ($000) $23,691 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 2,685,314 Value ($000) $16,971 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 1,246,453 Value ($000) $9,173 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 1,073,974 Value ($000) $11,942 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 1,239,387 Value ($000) $17,352 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 746,270 Value ($000) $11,970 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 798,878 Value ($000) $15,457 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 3,641,838 Value ($000) $84,090 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 1,370,281 Value ($000) $27,707 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 1,702,712 Value ($000) $33,935 Avg Close $19.59 Range $14.70 - $28.92