ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,918 Value ($000) $1 Avg Close $17.88 Range $15.34 - $20.62

Q3 2024

Shares 17,225 Value ($000) $0 Avg Close $16.61 Range $12.35 - $20.23

Q2 2021

Shares 2,844 Value ($000) $55 Avg Close $17.79 Range $14.26 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,918	$1	$17.88	$15.34 - $20.62
Q3 2024	17,225	$0	$16.61	$12.35 - $20.23
Q2 2021	2,844	$55	$17.79	$14.26 - $20.60