ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,000 Value ($000) $3,872 Avg Close $17.88 Range $15.34 - $20.62

Q1 2021

Shares 221,875 Value ($000) $5,123 Avg Close $19.06 Range $15.71 - $36.13

Q4 2020

Shares 257,437 Value ($000) $5,205 Avg Close $17.73 Range $14.94 - $20.16

Q3 2020

Shares 228,504 Value ($000) $4,554 Avg Close $19.59 Range $14.70 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,000	$3,872	$17.88	$15.34 - $20.62
Q1 2021	221,875	$5,123	$19.06	$15.71 - $36.13
Q4 2020	257,437	$5,205	$17.73	$14.94 - $20.16
Q3 2020	228,504	$4,554	$19.59	$14.70 - $28.92